OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $32 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 10,000 Value ($000) $41 Avg Close $6.30 Range $4.00 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$32	$3.40	$2.60 - $4.28
Q1 2019	10,000	$41	$6.30	$4.00 - $8.18