OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 214,983 Value ($000) $2,810 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 216,964 Value ($000) $3 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 361,435 Value ($000) $5 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 153,205 Value ($000) $4 Avg Close $22.21 Range $18.04 - $28.10
Q4 2022
Shares 178,038 Value ($000) $3,477 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 178,224 Value ($000) $4,295 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 172,401 Value ($000) $5,422 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 153,323 Value ($000) $6,749 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 119,197 Value ($000) $5,185 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 84,658 Value ($000) $2,649 Avg Close $39.35 Range $30.01 - $48.72