OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,781 Value ($000) $39 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 12,895 Value ($000) $62 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 16,795 Value ($000) $153 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 17,732 Value ($000) $160 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 22,702 Value ($000) $297 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 15,706 Value ($000) $246 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 11,414 Value ($000) $154 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 15,021 Value ($000) $416 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 13,992 Value ($000) $270 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 11,351 Value ($000) $183 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 11,652 Value ($000) $222 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 10,766 Value ($000) $157 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,719 Value ($000) $229 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 10,211 Value ($000) $246 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 10,473 Value ($000) $330 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 16,245 Value ($000) $716 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 18,238 Value ($000) $794 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 11,285 Value ($000) $353 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 20,901 Value ($000) $885 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 21,616 Value ($000) $813 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 17,658 Value ($000) $478 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 9,020 Value ($000) $226 Avg Close $14.58 Range $7.16 - $25.19
Q4 2019
Shares 10,263 Value ($000) $53 Avg Close $6.41 Range $4.77 - $7.82
Q4 2018
Shares 1,133,142 Value ($000) $7,173 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 412,292 Value ($000) $6,811 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 404,779 Value ($000) $6,764 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 413,581 Value ($000) $6,431 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 766,911 Value ($000) $14,479 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 562,873 Value ($000) $16,436 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 499,541 Value ($000) $16,080 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 459,573 Value ($000) $15,901 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 377,986 Value ($000) $13,339 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 206,913 Value ($000) $7,186 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 121,291 Value ($000) $4,534 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 50,275 Value ($000) $2,032 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 36,690 Value ($000) $1,320 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 28,772 Value ($000) $919 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 29,758 Value ($000) $1,012 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 32,622 Value ($000) $1,104 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 31,249 Value ($000) $1,097 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 63,400 Value ($000) $2,076 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 65,415 Value ($000) $2,223 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 76,169 Value ($000) $2,668 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 51,909 Value ($000) $1,898 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 47,274 Value ($000) $1,635 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 46,088 Value ($000) $1,559 Avg Close $27.05 Range $24.33 - $28.87