OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,089 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66

Q3 2021

Shares 15,036 Value ($000) $470 Avg Close $39.35 Range $30.01 - $48.72

Q4 2020

Shares 11,284 Value ($000) $305 Avg Close $25.71 Range $21.63 - $31.67

Q4 2019

Shares 19,358 Value ($000) $100 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 15,529 Value ($000) $90 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 68,079 Value ($000) $218 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 150,677 Value ($000) $618 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 130,800 Value ($000) $828 Avg Close $10.23 Range $5.80 - $16.83

Q2 2017

Shares 43,541 Value ($000) $1,402 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 19,969 Value ($000) $691 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 9,691 Value ($000) $342 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 31,418 Value ($000) $1,091 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 31,891 Value ($000) $1,192 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 32,750 Value ($000) $1,324 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 36,691 Value ($000) $1,320 Avg Close $31.68 Range $27.89 - $34.36

Q2 2015

Shares 27,591 Value ($000) $938 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 54,245 Value ($000) $1,836 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 41,391 Value ($000) $1,453 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 30,426 Value ($000) $996 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 25,120 Value ($000) $854 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 21,642 Value ($000) $758 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 40,435 Value ($000) $1,478 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 36,235 Value ($000) $1,253 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 26,221 Value ($000) $887 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,089	$1	$18.11	$13.64 - $23.66
Q3 2021	15,036	$470	$39.35	$30.01 - $48.72
Q4 2020	11,284	$305	$25.71	$21.63 - $31.67
Q4 2019	19,358	$100	$6.41	$4.77 - $7.82
Q3 2019	15,529	$90	$4.47	$2.42 - $8.41
Q2 2019	68,079	$218	$3.40	$2.60 - $4.28
Q1 2019	150,677	$618	$6.30	$4.00 - $8.18
Q4 2018	130,800	$828	$10.23	$5.80 - $16.83
Q2 2017	43,541	$1,402	$30.00	$28.69 - $31.90
Q1 2017	19,969	$691	$32.40	$30.65 - $33.53
Q4 2016	9,691	$342	$30.43	$27.36 - $32.60
Q3 2016	31,418	$1,091	$31.29	$29.59 - $34.16
Q2 2016	31,891	$1,192	$33.36	$30.61 - $36.77
Q1 2016	32,750	$1,324	$32.85	$28.59 - $36.07
Q4 2015	36,691	$1,320	$31.68	$27.89 - $34.36
Q2 2015	27,591	$938	$29.07	$28.23 - $31.16
Q1 2015	54,245	$1,836	$29.83	$28.38 - $31.08
Q4 2014	41,391	$1,453	$28.63	$26.77 - $30.49
Q3 2014	30,426	$996	$28.72	$26.89 - $29.66
Q2 2014	25,120	$854	$28.70	$26.52 - $30.10
Q1 2014	21,642	$758	$29.35	$27.02 - $31.48
Q4 2013	40,435	$1,478	$30.32	$27.91 - $31.81
Q3 2013	36,235	$1,253	$28.71	$27.29 - $29.83
Q2 2013	26,221	$887	$27.05	$24.33 - $28.87