OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,988 Value ($000) $1,055 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 34,593 Value ($000) $869 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 35,621 Value ($000) $272 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 19,883 Value ($000) $182 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 17,185 Value ($000) $89 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 34,849 Value ($000) $202 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 28,967 Value ($000) $92 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 95,076 Value ($000) $389 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 67,482 Value ($000) $427 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 49,858 Value ($000) $824 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 68,689 Value ($000) $1,148 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 63,541 Value ($000) $988 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 67,402 Value ($000) $1,273 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 57,588 Value ($000) $1,682 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 54,305 Value ($000) $1,748 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 77,436 Value ($000) $2,679 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 51,908 Value ($000) $1,832 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 81,848 Value ($000) $2,843 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 55,462 Value ($000) $2,073 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 51,804 Value ($000) $2,094 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 43,705 Value ($000) $1,573 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 41,734 Value ($000) $1,333 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 38,570 Value ($000) $1,311 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 49,647 Value ($000) $1,680 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 46,541 Value ($000) $1,634 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 36,748 Value ($000) $1,203 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 33,671 Value ($000) $1,144 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 18,766 Value ($000) $657 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 7,852 Value ($000) $287 Avg Close $30.32 Range $27.91 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,988	$1,055	$25.71	$21.63 - $31.67
Q3 2020	34,593	$869	$14.58	$7.16 - $25.19
Q2 2020	35,621	$272	$7.31	$5.49 - $9.13
Q1 2020	19,883	$182	$6.03	$3.62 - $9.68
Q4 2019	17,185	$89	$6.41	$4.77 - $7.82
Q3 2019	34,849	$202	$4.47	$2.42 - $8.41
Q2 2019	28,967	$92	$3.40	$2.60 - $4.28
Q1 2019	95,076	$389	$6.30	$4.00 - $8.18
Q4 2018	67,482	$427	$10.23	$5.80 - $16.83
Q3 2018	49,858	$824	$16.53	$13.65 - $18.59
Q2 2018	68,689	$1,148	$15.51	$14.10 - $17.54
Q1 2018	63,541	$988	$16.81	$13.41 - $21.55
Q4 2017	67,402	$1,273	$20.62	$16.47 - $27.62
Q3 2017	57,588	$1,682	$27.20	$24.75 - $29.90
Q2 2017	54,305	$1,748	$30.00	$28.69 - $31.90
Q1 2017	77,436	$2,679	$32.40	$30.65 - $33.53
Q4 2016	51,908	$1,832	$30.43	$27.36 - $32.60
Q3 2016	81,848	$2,843	$31.29	$29.59 - $34.16
Q2 2016	55,462	$2,073	$33.36	$30.61 - $36.77
Q1 2016	51,804	$2,094	$32.85	$28.59 - $36.07
Q4 2015	43,705	$1,573	$31.68	$27.89 - $34.36
Q3 2015	41,734	$1,333	$29.60	$27.81 - $30.86
Q2 2015	38,570	$1,311	$29.07	$28.23 - $31.16
Q1 2015	49,647	$1,680	$29.83	$28.38 - $31.08
Q4 2014	46,541	$1,634	$28.63	$26.77 - $30.49
Q3 2014	36,748	$1,203	$28.72	$26.89 - $29.66
Q2 2014	33,671	$1,144	$28.70	$26.52 - $30.10
Q1 2014	18,766	$657	$29.35	$27.02 - $31.48
Q4 2013	7,852	$287	$30.32	$27.91 - $31.81