OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,229 Value ($000) $179 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 23,401 Value ($000) $213 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 23,401 Value ($000) $211 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 15,364 Value ($000) $201 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 15,364 Value ($000) $241 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 15,364 Value ($000) $207 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 13,734 Value ($000) $381 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 17,049 Value ($000) $329 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 17,049 Value ($000) $276 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 12,745 Value ($000) $243 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 12,745 Value ($000) $185 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 12,745 Value ($000) $249 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 9,826 Value ($000) $237 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 9,826 Value ($000) $309 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 9,826 Value ($000) $433 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 9,826 Value ($000) $427 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 6,899 Value ($000) $216 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 6,899 Value ($000) $292 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 5,030 Value ($000) $189 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 9,958 Value ($000) $269 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 8,328 Value ($000) $209 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 8,328 Value ($000) $63 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 8,328 Value ($000) $76 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 12,102 Value ($000) $63 Avg Close $6.41 Range $4.77 - $7.82
Q1 2019
Shares 3,625 Value ($000) $15 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 3,625 Value ($000) $23 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 3,625 Value ($000) $60 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 3,625 Value ($000) $61 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 3,625 Value ($000) $56 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 27,742 Value ($000) $524 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 28,697 Value ($000) $838 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 2,526 Value ($000) $81 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,239 Value ($000) $77 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 2,239 Value ($000) $79 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 2,239 Value ($000) $78 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,990 Value ($000) $74 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,990 Value ($000) $80 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,395 Value ($000) $50 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 921 Value ($000) $29 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 182 Value ($000) $6 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 182 Value ($000) $6 Avg Close $29.83 Range $28.38 - $31.08