OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 151,951 Value ($000) $4,211 Avg Close $22.21 Range $18.04 - $28.10

Q3 2021

Shares 119,500 Value ($000) $3,739 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 149,700 Value ($000) $6,336 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 156,050 Value ($000) $5,866 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 159,050 Value ($000) $4,302 Avg Close $25.71 Range $21.63 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	151,951	$4,211	$22.21	$18.04 - $28.10
Q3 2021	119,500	$3,739	$39.35	$30.01 - $48.72
Q2 2021	149,700	$6,336	$38.90	$29.84 - $49.15
Q1 2021	156,050	$5,866	$31.26	$23.57 - $39.44
Q4 2020	159,050	$4,302	$25.71	$21.63 - $31.67