OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,748 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 40,952 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 42,038 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 42,169 Value ($000) $1 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 43,035 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 46,604 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 47,064 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 47,649 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 50,142 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 52,204 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 53,084 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 52,789 Value ($000) $1,272 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 57,579 Value ($000) $1,810 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 52,634 Value ($000) $2,316 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 53,424 Value ($000) $2,323 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 55,044 Value ($000) $1,722 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 52,002 Value ($000) $2,201 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 49,714 Value ($000) $1,868 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 57,214 Value ($000) $1,547 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 59,432 Value ($000) $1,492 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 57,902 Value ($000) $441 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 56,092 Value ($000) $513 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 47,457 Value ($000) $245 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 48,365 Value ($000) $281 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 21,425 Value ($000) $68 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 20,985 Value ($000) $86 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 20,800 Value ($000) $131 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 20,380 Value ($000) $336 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 20,200 Value ($000) $337 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 19,800 Value ($000) $307 Avg Close $16.81 Range $13.41 - $21.55
Q3 2014
Shares 2,180 Value ($000) $71 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,180 Value ($000) $74 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,180 Value ($000) $76 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 2,180 Value ($000) $79 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 2,180 Value ($000) $75 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 2,180 Value ($000) $73 Avg Close $27.05 Range $24.33 - $28.87