OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,001 Value ($000) $769 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 43,424 Value ($000) $675 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 24,669 Value ($000) $466 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,001	$769	$15.51	$14.10 - $17.54
Q1 2018	43,424	$675	$16.81	$13.41 - $21.55
Q4 2017	24,669	$466	$20.62	$16.47 - $27.62