OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,183 Value ($000) $55 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 17,846 Value ($000) $73 Avg Close $6.30 Range $4.00 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,183	$55	$3.40	$2.60 - $4.28
Q1 2019	17,846	$73	$6.30	$4.00 - $8.18