OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,822 Value ($000) $654 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 21,327 Value ($000) $797 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 21,964 Value ($000) $888 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 21,987 Value ($000) $791 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 12,795 Value ($000) $409 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 6,734 Value ($000) $229 Avg Close $29.07 Range $28.23 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,822	$654	$31.29	$29.59 - $34.16
Q2 2016	21,327	$797	$33.36	$30.61 - $36.77
Q1 2016	21,964	$888	$32.85	$28.59 - $36.07
Q4 2015	21,987	$791	$31.68	$27.89 - $34.36
Q3 2015	12,795	$409	$29.60	$27.81 - $30.86
Q2 2015	6,734	$229	$29.07	$28.23 - $31.16