OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,503 Value ($000) $94 Avg Close $6.36 Range $4.56 - $9.55
Q1 2025
Shares 15,146 Value ($000) $137 Avg Close $10.56 Range $6.07 - $15.54
Q2 2024
Shares 13,316 Value ($000) $180 Avg Close $20.48 Range $13.26 - $28.35
Q3 2019
Shares 216 Value ($000) $1 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 242 Value ($000) $1 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 252 Value ($000) $1 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 9,492 Value ($000) $60 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,162 Value ($000) $19 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 156 Value ($000) $3 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 221 Value ($000) $3 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 16,200 Value ($000) $473 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 5,700 Value ($000) $183 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 4,941 Value ($000) $171 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 13,508 Value ($000) $477 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,285 Value ($000) $566 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 4,562 Value ($000) $171 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,552 Value ($000) $63 Avg Close $32.85 Range $28.59 - $36.07
Q3 2015
Shares 2,143 Value ($000) $68 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 550 Value ($000) $19 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,498 Value ($000) $51 Avg Close $29.83 Range $28.38 - $31.08
Q3 2014
Shares 1,847 Value ($000) $60 Avg Close $28.72 Range $26.89 - $29.66