OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,117 Value ($000) $129 Avg Close $3.57 Range $2.38 - $5.60
Q2 2025
Shares 502 Value ($000) $5 Avg Close $7.37 Range $6.17 - $9.80
Q2 2023
Shares 3,347 Value ($000) $64 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 6,209 Value ($000) $90 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,046 Value ($000) $216 Avg Close $19.50 Range $14.10 - $25.48
Q1 2022
Shares 520 Value ($000) $23 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,782 Value ($000) $78 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 2,425 Value ($000) $76 Avg Close $39.35 Range $30.01 - $48.72
Q2 2020
Shares 9,436 Value ($000) $72 Avg Close $7.31 Range $5.49 - $9.13
Q2 2019
Shares 38,408 Value ($000) $123 Avg Close $3.40 Range $2.60 - $4.28
Q1 2018
Shares 56,596 Value ($000) $880 Avg Close $16.81 Range $13.41 - $21.55
Q2 2017
Shares 4,754 Value ($000) $153 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,888 Value ($000) $65 Avg Close $32.40 Range $30.65 - $33.53
Q2 2016
Shares 24,574 Value ($000) $919 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,584 Value ($000) $104 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 19,803 Value ($000) $713 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 22,359 Value ($000) $714 Avg Close $29.60 Range $27.81 - $30.86
Q4 2014
Shares 308 Value ($000) $11 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 13,781 Value ($000) $451 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 13,666 Value ($000) $464 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 6,013 Value ($000) $211 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 11,101 Value ($000) $406 Avg Close $30.32 Range $27.91 - $31.81
Q2 2013
Shares 6,627 Value ($000) $224 Avg Close $27.05 Range $24.33 - $28.87