OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 25 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 25 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 25 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 25 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 68 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 31 Value ($000) $1 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 33 Value ($000) $1 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 69 Value ($000) $3 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 69 Value ($000) $3 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 66 Value ($000) $2 Avg Close $39.35 Range $30.01 - $48.72