OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,208 Value ($000) $111 Avg Close $6.36 Range $4.56 - $9.55

Q4 2023

Shares 53,848 Value ($000) $1,038 Avg Close $18.11 Range $13.64 - $23.66

Q3 2020

Shares 20,000 Value ($000) $502 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 20,000 Value ($000) $152 Avg Close $7.31 Range $5.49 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,208	$111	$6.36	$4.56 - $9.55
Q4 2023	53,848	$1,038	$18.11	$13.64 - $23.66
Q3 2020	20,000	$502	$14.58	$7.16 - $25.19
Q2 2020	20,000	$152	$7.31	$5.49 - $9.13