OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 251,693 Value ($000) $2,290 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 234,393 Value ($000) $2,117 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 184,118 Value ($000) $2,406 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 156,830 Value ($000) $2,461 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 161,230 Value ($000) $2,177 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 156,808 Value ($000) $4,345 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 158,748 Value ($000) $3,059 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 94,591 Value ($000) $1,529 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 135,266 Value ($000) $2,575 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 134,078 Value ($000) $1,951 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 138,691 Value ($000) $2,709 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 139,764 Value ($000) $3 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 140,834 Value ($000) $4,429 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 140,834 Value ($000) $6,200 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 153,684 Value ($000) $6,685 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 171,435 Value ($000) $5,364 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 153,554 Value ($000) $6,500 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 151,564 Value ($000) $5,697 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 162,604 Value ($000) $4,398 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 140,754 Value ($000) $3,534 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 153,915 Value ($000) $1,173 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 140,754 Value ($000) $1,288 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 425,697 Value ($000) $2,201 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 160,754 Value ($000) $934 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 132,086 Value ($000) $423 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 54,586 Value ($000) $224 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 54,586 Value ($000) $346 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 43,386 Value ($000) $717 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 39,800 Value ($000) $665 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 39,800 Value ($000) $619 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	251,693	$2,290	$7.37	$6.17 - $9.80
Q1 2025	234,393	$2,117	$10.56	$6.07 - $15.54
Q4 2024	184,118	$2,406	$13.33	$11.42 - $15.69
Q3 2024	156,830	$2,461	$15.15	$12.36 - $16.98
Q2 2024	161,230	$2,177	$20.48	$13.26 - $28.35
Q1 2024	156,808	$4,345	$22.21	$18.04 - $28.10
Q4 2023	158,748	$3,059	$18.11	$13.64 - $23.66
Q3 2023	94,591	$1,529	$17.75	$15.47 - $20.85
Q2 2023	135,266	$2,575	$17.84	$13.34 - $21.85
Q1 2023	134,078	$1,951	$17.91	$11.79 - $22.86
Q4 2022	138,691	$2,709	$19.50	$14.10 - $25.48
Q3 2022	139,764	$3	$30.82	$24.09 - $37.03
Q2 2022	140,834	$4,429	$36.22	$29.50 - $44.84
Q1 2022	140,834	$6,200	$42.94	$35.73 - $49.11
Q4 2021	153,684	$6,685	$39.20	$30.95 - $46.42
Q3 2021	171,435	$5,364	$39.35	$30.01 - $48.72
Q2 2021	153,554	$6,500	$38.90	$29.84 - $49.15
Q1 2021	151,564	$5,697	$31.26	$23.57 - $39.44
Q4 2020	162,604	$4,398	$25.71	$21.63 - $31.67
Q3 2020	140,754	$3,534	$14.58	$7.16 - $25.19
Q2 2020	153,915	$1,173	$7.31	$5.49 - $9.13
Q1 2020	140,754	$1,288	$6.03	$3.62 - $9.68
Q4 2019	425,697	$2,201	$6.41	$4.77 - $7.82
Q3 2019	160,754	$934	$4.47	$2.42 - $8.41
Q2 2019	132,086	$423	$3.40	$2.60 - $4.28
Q1 2019	54,586	$224	$6.30	$4.00 - $8.18
Q4 2018	54,586	$346	$10.23	$5.80 - $16.83
Q3 2018	43,386	$717	$16.53	$13.65 - $18.59
Q2 2018	39,800	$665	$15.51	$14.10 - $17.54
Q1 2018	39,800	$619	$16.81	$13.41 - $21.55