OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31,047 Value ($000) $513 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 33,650 Value ($000) $562 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 23,119 Value ($000) $360 Avg Close $16.81 Range $13.41 - $21.55

Q2 2014

Shares 149,996 Value ($000) $5,097 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 140,486 Value ($000) $4,921 Avg Close $29.35 Range $27.02 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31,047	$513	$16.53	$13.65 - $18.59
Q2 2018	33,650	$562	$15.51	$14.10 - $17.54
Q1 2018	23,119	$360	$16.81	$13.41 - $21.55
Q2 2014	149,996	$5,097	$28.70	$26.52 - $30.10
Q1 2014	140,486	$4,921	$29.35	$27.02 - $31.48