OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800 Value ($000) $13 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 800 Value ($000) $11 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 800 Value ($000) $22 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 800 Value ($000) $15 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 800 Value ($000) $12 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 800 Value ($000) $16 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 800 Value ($000) $12 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,103 Value ($000) $22 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,103 Value ($000) $27 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,103 Value ($000) $35 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,227 Value ($000) $54 Avg Close $42.94 Range $35.73 - $49.11
Q3 2018
Shares 23,058 Value ($000) $381 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 21,088 Value ($000) $352 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 19,595 Value ($000) $305 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 19,257 Value ($000) $364 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 41,799 Value ($000) $1,221 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 39,070 Value ($000) $1,258 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 37,034 Value ($000) $1,281 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 33,190 Value ($000) $1,171 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 30,248 Value ($000) $1,051 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 29,428 Value ($000) $1,100 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 29,380 Value ($000) $1,188 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 28,151 Value ($000) $1,013 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 25,521 Value ($000) $815 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 21,611 Value ($000) $726 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 14,042 Value ($000) $475 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,016 Value ($000) $457 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 12,767 Value ($000) $418 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 11,987 Value ($000) $407 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 10,670 Value ($000) $374 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 10,664 Value ($000) $390 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 10,390 Value ($000) $359 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 9,488 Value ($000) $321 Avg Close $27.05 Range $24.33 - $28.87