OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,690 Value ($000) $100 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 35,769 Value ($000) $172 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 54,947 Value ($000) $500 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 47,194 Value ($000) $426 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 47,195 Value ($000) $617 Avg Close $13.33 Range $11.42 - $15.69
Q2 2024
Shares 10,106 Value ($000) $136 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 9,124 Value ($000) $253 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 20,863 Value ($000) $402 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 17,958 Value ($000) $290 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 14,098 Value ($000) $268 Avg Close $17.84 Range $13.34 - $21.85
Q3 2022
Shares 10,510 Value ($000) $253 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 9,298 Value ($000) $292 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 9,571 Value ($000) $421 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 9,222 Value ($000) $401 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 11,278 Value ($000) $353 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 77,512 Value ($000) $3,281 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 70,533 Value ($000) $2,651 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,604 Value ($000) $206 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 10,905 Value ($000) $274 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 16,054 Value ($000) $122 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 15,964 Value ($000) $146 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 16,807 Value ($000) $87 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 17,462 Value ($000) $101 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 15,985 Value ($000) $51 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 46,261 Value ($000) $190 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 41,199 Value ($000) $261 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 77,961 Value ($000) $1,288 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 54,767 Value ($000) $915 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 55,861 Value ($000) $869 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 10,938 Value ($000) $207 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 9,652 Value ($000) $282 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 10,898 Value ($000) $351 Avg Close $30.00 Range $28.69 - $31.90
Q4 2016
Shares 5,794 Value ($000) $210 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 6,112 Value ($000) $207 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,139 Value ($000) $231 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 15,208 Value ($000) $616 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 17,206 Value ($000) $608 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 9,464 Value ($000) $323 Avg Close $29.60 Range $27.81 - $30.86
Q2 2014
Shares 6,168 Value ($000) $210 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 5,893 Value ($000) $206 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 5,894 Value ($000) $215 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 5,674 Value ($000) $204 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 5,924 Value ($000) $200 Avg Close $27.05 Range $24.33 - $28.87