OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,232 Value ($000) $330 Avg Close $7.37 Range $6.17 - $9.80
Q2 2024
Shares 11,735 Value ($000) $158 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 11,676 Value ($000) $324 Avg Close $22.21 Range $18.04 - $28.10
Q3 2022
Shares 8,650 Value ($000) $208 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 10,141 Value ($000) $319 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 13,716 Value ($000) $604 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 14,056 Value ($000) $611 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 9,246 Value ($000) $289 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 6,479 Value ($000) $274 Avg Close $38.90 Range $29.84 - $49.15
Q4 2018
Shares 16,534 Value ($000) $105 Avg Close $10.23 Range $5.80 - $16.83
Q2 2018
Shares 106 Value ($000) $2 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 106 Value ($000) $2 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 444 Value ($000) $9 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 334 Value ($000) $10 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 15,927 Value ($000) $514 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 18,568 Value ($000) $643 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 19,961 Value ($000) $704 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 20,573 Value ($000) $715 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 20,931 Value ($000) $782 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 21,514 Value ($000) $870 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 19,535 Value ($000) $703 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 18,492 Value ($000) $591 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 16,538 Value ($000) $562 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 16,266 Value ($000) $550 Avg Close $29.83 Range $28.38 - $31.08
Q3 2014
Shares 52 Value ($000) $2 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 917 Value ($000) $31 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 786 Value ($000) $28 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 812 Value ($000) $30 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 752 Value ($000) $26 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 741 Value ($000) $25 Avg Close $27.05 Range $24.33 - $28.87