OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Coliseum Capital Management, LLC's Holding History (CIK: 0001409751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,100,807 Value ($000) $36,682 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 13,100,807 Value ($000) $62,884 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 11,562,955 Value ($000) $105,223 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 10,624,599 Value ($000) $95,940 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 4,785,964 Value ($000) $62,553 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 3,644,481 Value ($000) $57,182 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,100,807	$36,682	$3.57	$2.38 - $5.60
Q3 2025	13,100,807	$62,884	$6.36	$4.56 - $9.55
Q2 2025	11,562,955	$105,223	$7.37	$6.17 - $9.80
Q1 2025	10,624,599	$95,940	$10.56	$6.07 - $15.54
Q4 2024	4,785,964	$62,553	$13.33	$11.42 - $15.69
Q3 2024	3,644,481	$57,182	$15.15	$12.36 - $16.98