OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,519 Value ($000) $267 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 8,519 Value ($000) $362 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 8,519 Value ($000) $321 Avg Close $31.26 Range $23.57 - $39.44

Q3 2016

Shares 170,538 Value ($000) $5,924 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 170,538 Value ($000) $6,374 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 112,285 Value ($000) $4,538 Avg Close $32.85 Range $28.59 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,519	$267	$39.35	$30.01 - $48.72
Q2 2021	8,519	$362	$38.90	$29.84 - $49.15
Q1 2021	8,519	$321	$31.26	$23.57 - $39.44
Q3 2016	170,538	$5,924	$31.29	$29.59 - $34.16
Q2 2016	170,538	$6,374	$33.36	$30.61 - $36.77
Q1 2016	112,285	$4,538	$32.85	$28.59 - $36.07