OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,045 Value ($000) $459 Avg Close $30.82 Range $24.09 - $37.03
Q1 2022
Shares 7,633 Value ($000) $336 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 11,644 Value ($000) $507 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 12,727 Value ($000) $398 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 9,874 Value ($000) $418 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,715 Value ($000) $328 Avg Close $31.26 Range $23.57 - $39.44
Q3 2020
Shares 10,606 Value ($000) $266 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 55,926 Value ($000) $426 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 56,473 Value ($000) $517 Avg Close $6.03 Range $3.62 - $9.68
Q3 2018
Shares 54,486 Value ($000) $900 Avg Close $16.53 Range $13.65 - $18.59
Q3 2017
Shares 19,593 Value ($000) $572 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 21,990 Value ($000) $708 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 19,167 Value ($000) $663 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 18,733 Value ($000) $661 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,878 Value ($000) $586 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 16,575 Value ($000) $620 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 16,062 Value ($000) $649 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 15,986 Value ($000) $575 Avg Close $31.68 Range $27.89 - $34.36