OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,011 Value ($000) $4,542 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 1,893,777 Value ($000) $9,090 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 304,048 Value ($000) $2,767 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 311,537 Value ($000) $2,813 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 1,313,398 Value ($000) $20,607 Avg Close $15.15 Range $12.36 - $16.98
Q4 2023
Shares 79,190 Value ($000) $1,526 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 84,387 Value ($000) $1,364 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 163,286 Value ($000) $3,109 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 275,014 Value ($000) $4,001 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,166 Value ($000) $23 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 330,833 Value ($000) $7,973 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 203,052 Value ($000) $6,386 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 40,617 Value ($000) $1,788 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,323,005 Value ($000) $57,551 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,531,764 Value ($000) $47,929 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 176,415 Value ($000) $7,468 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 466,682 Value ($000) $17,543 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,549,419 Value ($000) $41,912 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 615,660 Value ($000) $15,459 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 69,211 Value ($000) $528 Avg Close $7.31 Range $5.49 - $9.13
Q3 2019
Shares 182,415 Value ($000) $1,060 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 38,601 Value ($000) $124 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 930,137 Value ($000) $3,814 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 494,615 Value ($000) $3,130 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 461,178 Value ($000) $7,619 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 639,653 Value ($000) $10,689 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 858,693 Value ($000) $13,353 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 772,267 Value ($000) $14,581 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 71,682 Value ($000) $2,093 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 183,180 Value ($000) $5,896 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 19,793 Value ($000) $685 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 27,238 Value ($000) $961 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 281,657 Value ($000) $9,782 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 314,775 Value ($000) $11,766 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 235,677 Value ($000) $9,526 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 343,264 Value ($000) $12,350 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 71,890 Value ($000) $2,296 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 183,446 Value ($000) $6,237 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 353,332 Value ($000) $11,957 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 519,631 Value ($000) $18,245 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 584,298 Value ($000) $19,130 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 559,873 Value ($000) $19,025 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 415,057 Value ($000) $14,540 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 322,044 Value ($000) $11,774 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 289,936 Value ($000) $10,029 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 294,167 Value ($000) $9,952 Avg Close $27.05 Range $24.33 - $28.87