OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 60 Value ($000) $1 Avg Close $20.62 Range $16.47 - $27.62

Q4 2016

Shares 54 Value ($000) $2 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 70 Value ($000) $2 Avg Close $31.29 Range $29.59 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	60	$1	$20.62	$16.47 - $27.62
Q4 2016	54	$2	$30.43	$27.36 - $32.60
Q3 2016	70	$2	$31.29	$29.59 - $34.16