OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,050 Value ($000) $17 Avg Close $16.53 Range $13.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,050	$17	$16.53	$13.65 - $18.59