OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105 Value ($000) $2 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 105 Value ($000) $2 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 90 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105	$2	$17.75	$15.47 - $20.85
Q2 2023	105	$2	$17.84	$13.34 - $21.85
Q1 2023	90	$1	$17.91	$11.79 - $22.86