OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,300 Value ($000) $290 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 10,300 Value ($000) $180 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 22,700 Value ($000) $367 Avg Close $17.75 Range $15.47 - $20.85

Q3 2021

Shares 27,419 Value ($000) $740 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 25,719 Value ($000) $918 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 65,319 Value ($000) $2,089 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 65,319 Value ($000) $1,444 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 96,619 Value ($000) $2,069 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 96,619 Value ($000) $656 Avg Close $7.31 Range $5.49 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,300	$290	$22.21	$18.04 - $28.10
Q4 2023	10,300	$180	$18.11	$13.64 - $23.66
Q3 2023	22,700	$367	$17.75	$15.47 - $20.85
Q3 2021	27,419	$740	$39.35	$30.01 - $48.72
Q2 2021	25,719	$918	$38.90	$29.84 - $49.15
Q1 2021	65,319	$2,089	$31.26	$23.57 - $39.44
Q4 2020	65,319	$1,444	$25.71	$21.63 - $31.67
Q3 2020	96,619	$2,069	$14.58	$7.16 - $25.19
Q2 2020	96,619	$656	$7.31	$5.49 - $9.13