OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67,622 Value ($000) $277 Avg Close $6.30 Range $4.00 - $8.18
Q3 2018
Shares 30,949 Value ($000) $511 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 30,714 Value ($000) $513 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 23,511 Value ($000) $365 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 19,670 Value ($000) $574 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 14,767 Value ($000) $475 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 12,477 Value ($000) $432 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 12,265 Value ($000) $433 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 10,361 Value ($000) $360 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 9,328 Value ($000) $349 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 8,753 Value ($000) $354 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 8,081 Value ($000) $291 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 7,733 Value ($000) $247 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 6,655 Value ($000) $226 Avg Close $29.07 Range $28.23 - $31.16