OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 320,763 Value ($000) $1,658 Avg Close $6.41 Range $4.77 - $7.82

Q3 2017

Shares 26,041 Value ($000) $763 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 64,806 Value ($000) $2,086 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 117,670 Value ($000) $4,071 Avg Close $32.40 Range $30.65 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	320,763	$1,658	$6.41	$4.77 - $7.82
Q3 2017	26,041	$763	$27.20	$24.75 - $29.90
Q2 2017	64,806	$2,086	$30.00	$28.69 - $31.90
Q1 2017	117,670	$4,071	$32.40	$30.65 - $33.53