OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 182,081 Value ($000) $1,153 Avg Close $10.23 Range $5.80 - $16.83

Q1 2018

Shares 29,246 Value ($000) $455 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 65,837 Value ($000) $1,243 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	182,081	$1,153	$10.23	$5.80 - $16.83
Q1 2018	29,246	$455	$16.81	$13.41 - $21.55
Q4 2017	65,837	$1,243	$20.62	$16.47 - $27.62