OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,680 Value ($000) $206 Avg Close $42.94 Range $35.73 - $49.11
Q2 2021
Shares 30,140 Value ($000) $1,275 Avg Close $38.90 Range $29.84 - $49.15
Q2 2019
Shares 119,985 Value ($000) $383 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 107,100 Value ($000) $439 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 77,100 Value ($000) $488 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 18,600 Value ($000) $307 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 52,200 Value ($000) $872 Avg Close $15.51 Range $14.10 - $17.54
Q2 2016
Shares 15,400 Value ($000) $575 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 15,000 Value ($000) $606 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 26,900 Value ($000) $967 Avg Close $31.68 Range $27.89 - $34.36