OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174,654 Value ($000) $1,589 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 289,400 Value ($000) $2,613 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 110,373 Value ($000) $1,443 Avg Close $13.33 Range $11.42 - $15.69
Q2 2024
Shares 20,779 Value ($000) $281 Avg Close $20.48 Range $13.26 - $28.35
Q3 2022
Shares 88,632 Value ($000) $2,136 Avg Close $30.82 Range $24.09 - $37.03
Q1 2022
Shares 41,660 Value ($000) $1,834 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 5,160 Value ($000) $224 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 18,444 Value ($000) $577 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 17,506 Value ($000) $741 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 13,084 Value ($000) $492 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 16,824 Value ($000) $455 Avg Close $25.71 Range $21.63 - $31.67