OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,940 Value ($000) $101 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 108,098 Value ($000) $519 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 323,444 Value ($000) $2,943 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 95,624 Value ($000) $863 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 37,526 Value ($000) $490 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 84,699 Value ($000) $1,329 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 42,443 Value ($000) $573 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 60,838 Value ($000) $1,686 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 72,887 Value ($000) $1,405 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 206,121 Value ($000) $3,331 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 281,663 Value ($000) $5,363 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 319,812 Value ($000) $4,653 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 54,882 Value ($000) $1,072 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 23,560 Value ($000) $568 Avg Close $30.82 Range $24.09 - $37.03
Q1 2022
Shares 9,898 Value ($000) $436 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 7,938 Value ($000) $345 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 97,750 Value ($000) $3,059 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 55,964 Value ($000) $2,369 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 50,920 Value ($000) $1,914 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 21,365 Value ($000) $578 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 28,749 Value ($000) $722 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 34,850 Value ($000) $266 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 18,445 Value ($000) $169 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 66,232 Value ($000) $342 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 148,969 Value ($000) $866 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 40,632 Value ($000) $130 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 28,664 Value ($000) $118 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 15,268 Value ($000) $97 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 48,868 Value ($000) $807 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 79,625 Value ($000) $1,331 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 44,971 Value ($000) $699 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 44,700 Value ($000) $1,305 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 18,376 Value ($000) $592 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 19,200 Value ($000) $664 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 156,705 Value ($000) $5,530 Avg Close $30.43 Range $27.36 - $32.60
Q2 2016
Shares 7,100 Value ($000) $265 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 77,600 Value ($000) $3,137 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 146,573 Value ($000) $5,274 Avg Close $31.68 Range $27.89 - $34.36
Q2 2015
Shares 23,968 Value ($000) $815 Avg Close $29.07 Range $28.23 - $31.16
Q4 2014
Shares 17,927 Value ($000) $629 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 6,199 Value ($000) $203 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 41,476 Value ($000) $1,410 Avg Close $28.70 Range $26.52 - $30.10
Q4 2013
Shares 29,194 Value ($000) $1,067 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 15,087 Value ($000) $522 Avg Close $28.71 Range $27.29 - $29.83