OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,185,516 Value ($000) $28,571 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 1,340,663 Value ($000) $42,164 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 465,312 Value ($000) $20,483 Avg Close $42.94 Range $35.73 - $49.11

Q2 2016

Shares 523,258 Value ($000) $19,559 Avg Close $33.36 Range $30.61 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,185,516	$28,571	$30.82	$24.09 - $37.03
Q2 2022	1,340,663	$42,164	$36.22	$29.50 - $44.84
Q1 2022	465,312	$20,483	$42.94	$35.73 - $49.11
Q2 2016	523,258	$19,559	$33.36	$30.61 - $36.77