OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,660 Value ($000) $522 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 21,660 Value ($000) $681 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 21,660 Value ($000) $953 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 21,660 Value ($000) $942 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 58,700 Value ($000) $1,837 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 58,700 Value ($000) $2,485 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 58,700 Value ($000) $2,207 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 54,100 Value ($000) $1,463 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 27,300 Value ($000) $686 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 10,400 Value ($000) $79 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 3,200 Value ($000) $29 Avg Close $6.03 Range $3.62 - $9.68