OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,460 Value ($000) $196 Avg Close $6.03 Range $3.62 - $9.68

Q3 2017

Shares 87,290 Value ($000) $2,549 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 132,465 Value ($000) $4,264 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 65,980 Value ($000) $2,283 Avg Close $32.40 Range $30.65 - $33.53

Q3 2016

Shares 47,350 Value ($000) $1,645 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 37,760 Value ($000) $1,411 Avg Close $33.36 Range $30.61 - $36.77

Q3 2015

Shares 34,080 Value ($000) $1,089 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,460	$196	$6.03	$3.62 - $9.68
Q3 2017	87,290	$2,549	$27.20	$24.75 - $29.90
Q2 2017	132,465	$4,264	$30.00	$28.69 - $31.90
Q1 2017	65,980	$2,283	$32.40	$30.65 - $33.53
Q3 2016	47,350	$1,645	$31.29	$29.59 - $34.16
Q2 2016	37,760	$1,411	$33.36	$30.61 - $36.77
Q3 2015	34,080	$1,089	$29.60	$27.81 - $30.86