OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,076 Value ($000) $16 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,076 Value ($000) $19 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 2,076 Value ($000) $11 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 2,076 Value ($000) $12 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 2,076 Value ($000) $7 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 2,076 Value ($000) $9 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 2,076 Value ($000) $13 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 2,076 Value ($000) $34 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 2,076 Value ($000) $35 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 2,076 Value ($000) $32 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 4,148 Value ($000) $78 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 4,987 Value ($000) $146 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 4,987 Value ($000) $161 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 4,260 Value ($000) $147 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 4,536 Value ($000) $160 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 4,359 Value ($000) $151 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 4,144 Value ($000) $155 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,494 Value ($000) $101 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 2,330 Value ($000) $84 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 2,392 Value ($000) $76 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,392 Value ($000) $81 Avg Close $29.07 Range $28.23 - $31.16