OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,290 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q2 2021
Shares 6,797 Value ($000) $288 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,743 Value ($000) $329 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 8,589 Value ($000) $232 Avg Close $25.71 Range $21.63 - $31.67
Q1 2018
Shares 233 Value ($000) $4 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 32,045 Value ($000) $936 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 32,238 Value ($000) $1,038 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 79,185 Value ($000) $2,740 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 41,736 Value ($000) $1,473 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 116,618 Value ($000) $4,050 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 165,086 Value ($000) $6,171 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 164,466 Value ($000) $6,648 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 85,213 Value ($000) $3,066 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 34,661 Value ($000) $1,107 Avg Close $29.60 Range $27.81 - $30.86
Q2 2014
Shares 107,687 Value ($000) $3,659 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 104,197 Value ($000) $3,650 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 81,185 Value ($000) $2,968 Avg Close $30.32 Range $27.91 - $31.81