OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 3,126 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 3,126 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,770 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 3,126 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 3,126 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 3,126 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,770 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,770 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,770 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2022
Shares 1,354 Value ($000) $43 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 2,917 Value ($000) $130 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 2,917 Value ($000) $126 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 2,917 Value ($000) $91 Avg Close $39.35 Range $30.01 - $48.72
Q4 2016
Shares 11,000 Value ($000) $388 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 11,000 Value ($000) $378 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,000 Value ($000) $220 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 6,000 Value ($000) $242 Avg Close $32.85 Range $28.59 - $36.07