OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 288,700 Value ($000) $4,824,177 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 289,200 Value ($000) $4,497,060 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 203,000 Value ($000) $3,832,640 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	288,700	$4,824,177	$15.51	$14.10 - $17.54
Q1 2018	289,200	$4,497,060	$16.81	$13.41 - $21.55
Q4 2017	203,000	$3,832,640	$20.62	$16.47 - $27.62