OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,440 Value ($000) $267 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 103,292 Value ($000) $496 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 235,943 Value ($000) $2,147 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 237,176 Value ($000) $2,142 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 306,278 Value ($000) $4,003 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 278,983 Value ($000) $4,377 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 86,121 Value ($000) $1,163 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 32,929 Value ($000) $906 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 19,540 Value ($000) $377 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 21,087 Value ($000) $341 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 18,163 Value ($000) $346 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 19,003 Value ($000) $276 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 12,839 Value ($000) $251 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 15,426 Value ($000) $372 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 14,923 Value ($000) $469 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 17,181 Value ($000) $756 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 21,081 Value ($000) $917 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 24,430 Value ($000) $764 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 47,330 Value ($000) $1,971 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 46,258 Value ($000) $1,251 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 57,600 Value ($000) $1,558 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 116,900 Value ($000) $2,935 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 112,300 Value ($000) $856 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 142,700 Value ($000) $1,306 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 142,700 Value ($000) $738 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 149,700 Value ($000) $870 Avg Close $4.47 Range $2.42 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,440	$267	$3.57	$2.38 - $5.60
Q3 2025	103,292	$496	$6.36	$4.56 - $9.55
Q2 2025	235,943	$2,147	$7.37	$6.17 - $9.80
Q1 2025	237,176	$2,142	$10.56	$6.07 - $15.54
Q4 2024	306,278	$4,003	$13.33	$11.42 - $15.69
Q3 2024	278,983	$4,377	$15.15	$12.36 - $16.98
Q2 2024	86,121	$1,163	$20.48	$13.26 - $28.35
Q1 2024	32,929	$906	$22.21	$18.04 - $28.10
Q4 2023	19,540	$377	$18.11	$13.64 - $23.66
Q3 2023	21,087	$341	$17.75	$15.47 - $20.85
Q2 2023	18,163	$346	$17.84	$13.34 - $21.85
Q1 2023	19,003	$276	$17.91	$11.79 - $22.86
Q4 2022	12,839	$251	$19.50	$14.10 - $25.48
Q3 2022	15,426	$372	$30.82	$24.09 - $37.03
Q2 2022	14,923	$469	$36.22	$29.50 - $44.84
Q1 2022	17,181	$756	$42.94	$35.73 - $49.11
Q4 2021	21,081	$917	$39.20	$30.95 - $46.42
Q3 2021	24,430	$764	$39.35	$30.01 - $48.72
Q2 2021	47,330	$1,971	$38.90	$29.84 - $49.15
Q1 2021	46,258	$1,251	$31.26	$23.57 - $39.44
Q4 2020	57,600	$1,558	$25.71	$21.63 - $31.67
Q3 2020	116,900	$2,935	$14.58	$7.16 - $25.19
Q2 2020	112,300	$856	$7.31	$5.49 - $9.13
Q1 2020	142,700	$1,306	$6.03	$3.62 - $9.68
Q4 2019	142,700	$738	$6.41	$4.77 - $7.82
Q3 2019	149,700	$870	$4.47	$2.42 - $8.41