OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,784 Value ($000) $146 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 11,499 Value ($000) $320 Avg Close $22.21 Range $18.04 - $28.10
Q1 2020
Shares 16,795 Value ($000) $151 Avg Close $6.03 Range $3.62 - $9.68
Q3 2018
Shares 66,051 Value ($000) $1,092 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 66,660 Value ($000) $1,115 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 57,125 Value ($000) $892 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 9,118 Value ($000) $267 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 8,684 Value ($000) $273 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 10,083 Value ($000) $346 Avg Close $32.40 Range $30.65 - $33.53