OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 51,300 Value ($000) $1,288 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 58,700 Value ($000) $447 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 58,700 Value ($000) $537 Avg Close $6.03 Range $3.62 - $9.68
Q2 2019
Shares 53,600 Value ($000) $172 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 53,700 Value ($000) $220 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 53,600 Value ($000) $339 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 53,600 Value ($000) $885 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 53,600 Value ($000) $896 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 53,600 Value ($000) $833 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 53,600 Value ($000) $1,012 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 118,700 Value ($000) $3,466 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 17,500 Value ($000) $563 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 38,600 Value ($000) $1,336 Avg Close $32.40 Range $30.65 - $33.53
Q3 2013
Shares 132,250 Value ($000) $4,575 Avg Close $28.71 Range $27.29 - $29.83