OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,276 Value ($000) $813 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 57,644 Value ($000) $1,088 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 7,740 Value ($000) $226 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 7,756 Value ($000) $250 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 16,096 Value ($000) $557 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 16,681 Value ($000) $589 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,175 Value ($000) $562 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 10,171 Value ($000) $380 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 10,906 Value ($000) $441 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 10,883 Value ($000) $392 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 7,100 Value ($000) $227 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 7,100 Value ($000) $241 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 7,100 Value ($000) $240 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 7,100 Value ($000) $249 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 7,100 Value ($000) $232 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 7,100 Value ($000) $241 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 7,500 Value ($000) $263 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 7,500 Value ($000) $274 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 7,500 Value ($000) $259 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 7,500 Value ($000) $254 Avg Close $27.05 Range $24.33 - $28.87