OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 191,633 Value ($000) $7,746 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 235,865 Value ($000) $8,486 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 344,575 Value ($000) $11,006 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 332,448 Value ($000) $11,303 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 273,645 Value ($000) $9,260 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 427,484 Value ($000) $15,009 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 510,619 Value ($000) $16,718 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 573,365 Value ($000) $19,483 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 603,599 Value ($000) $21,144 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 627,606 Value ($000) $22,945 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 645,070 Value ($000) $22,313 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 650,700 Value ($000) $22,013,181 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	191,633	$7,746	$32.85	$28.59 - $36.07
Q4 2015	235,865	$8,486	$31.68	$27.89 - $34.36
Q3 2015	344,575	$11,006	$29.60	$27.81 - $30.86
Q2 2015	332,448	$11,303	$29.07	$28.23 - $31.16
Q1 2015	273,645	$9,260	$29.83	$28.38 - $31.08
Q4 2014	427,484	$15,009	$28.63	$26.77 - $30.49
Q3 2014	510,619	$16,718	$28.72	$26.89 - $29.66
Q2 2014	573,365	$19,483	$28.70	$26.52 - $30.10
Q1 2014	603,599	$21,144	$29.35	$27.02 - $31.48
Q4 2013	627,606	$22,945	$30.32	$27.91 - $31.81
Q3 2013	645,070	$22,313	$28.71	$27.29 - $29.83
Q2 2013	650,700	$22,013,181	$27.05	$24.33 - $28.87