OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2009

Shares 78,711 Value ($000) $2,374 Avg Close — Range —

Q2 2009

Shares 97,122 Value ($000) $2,837 Avg Close — Range —

Q1 2009

Shares 68,421 Value ($000) $1,511 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2009	78,711	$2,374	—	—
Q2 2009	97,122	$2,837	—	—
Q1 2009	68,421	$1,511	—	—