OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,727 Value ($000) $280 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 21,555 Value ($000) $335 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 24,926 Value ($000) $471 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,727	$280	$15.51	$14.10 - $17.54
Q1 2018	21,555	$335	$16.81	$13.41 - $21.55
Q4 2017	24,926	$471	$20.62	$16.47 - $27.62