OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SECTOR GAMMA AS's Holding History (CIK: 0001475373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 175,874 Value ($000) $5,136 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 175,874 Value ($000) $5,661 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 145,874 Value ($000) $5,047 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 214,172 Value ($000) $7,558 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 211,172 Value ($000) $6,745 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 202,342 Value ($000) $7,564 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 221,252 Value ($000) $8,943 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 334,302 Value ($000) $12,028 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 320,752 Value ($000) $10,245 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 234,252 Value ($000) $7,965 Avg Close $29.07 Range $28.23 - $31.16

Q4 2013

Shares 80,084 Value ($000) $2,928 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 126,984 Value ($000) $4,392 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 139,384 Value ($000) $4,715 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	175,874	$5,136	$27.20	$24.75 - $29.90
Q2 2017	175,874	$5,661	$30.00	$28.69 - $31.90
Q1 2017	145,874	$5,047	$32.40	$30.65 - $33.53
Q4 2016	214,172	$7,558	$30.43	$27.36 - $32.60
Q3 2016	211,172	$6,745	$31.29	$29.59 - $34.16
Q2 2016	202,342	$7,564	$33.36	$30.61 - $36.77
Q1 2016	221,252	$8,943	$32.85	$28.59 - $36.07
Q4 2015	334,302	$12,028	$31.68	$27.89 - $34.36
Q3 2015	320,752	$10,245	$29.60	$27.81 - $30.86
Q2 2015	234,252	$7,965	$29.07	$28.23 - $31.16
Q4 2013	80,084	$2,928	$30.32	$27.91 - $31.81
Q3 2013	126,984	$4,392	$28.71	$27.29 - $29.83
Q2 2013	139,384	$4,715	$27.05	$24.33 - $28.87