OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,856 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 711,684 Value ($000) $3 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 96,905 Value ($000) $1 Avg Close $7.37 Range $6.17 - $9.80
Q3 2024
Shares 105,522 Value ($000) $2 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 59,649 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q4 2023
Shares 75,707 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q2 2023
Shares 116,194 Value ($000) $2 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 105,359 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 22,335 Value ($000) $538 Avg Close $30.82 Range $24.09 - $37.03
Q3 2021
Shares 44,735 Value ($000) $1,399 Avg Close $39.35 Range $30.01 - $48.72
Q1 2021
Shares 14,479 Value ($000) $544 Avg Close $31.26 Range $23.57 - $39.44
Q3 2019
Shares 25,050 Value ($000) $145 Avg Close $4.47 Range $2.42 - $8.41
Q1 2019
Shares 14,210 Value ($000) $58 Avg Close $6.30 Range $4.00 - $8.18